Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.423,02 -291,72 (-0,45%) CMC Crypto 200
1.439,41 -7,27 (-0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:1825.00
Opzioni d'acquistoper10 giugno 2024
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610P01825000 | 2024-06-05 10:57AM EDT | 2024-06-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.97% |
| RUTW240612P01825000 | 2024-06-07 9:31AM EDT | 2024-06-12 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 46.78% |
| RUTW240613P01825000 | 2024-06-04 11:39AM EDT | 2024-06-13 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.90% |
| RUTW240614P01825000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 2 | 29 | 38.48% |
| RUTW240617P01825000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 30.42% |
| RUTW240628P01825000 | 2024-06-07 2:06PM EDT | 2024-06-28 | 1.60 | 1.05 | 1.25 | 0.00 | - | 1 | 6 | 24.91% |
| RUTW240705P01825000 | 2024-06-10 11:38AM EDT | 2024-07-05 | 1.99 | 1.65 | 1.90 | -0.08 | -3.86% | 11 | 24 | 22.94% |
| RUTW240712P01825000 | 2024-06-10 3:38PM EDT | 2024-07-12 | 2.77 | 2.70 | 3.00 | -1.78 | -39.12% | 3 | 2 | 22.30% |
| RUT240719P01825000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 4.47 | 3.50 | 3.80 | -1.08 | -19.46% | 43 | 41 | 21.31% |
| RUTW240726P01825000 | 2024-06-07 11:24AM EDT | 2024-07-26 | 5.73 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 21.05% |
| RUT240816P01825000 | 2024-06-06 9:53AM EDT | 2024-08-16 | 8.06 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 20.37% |
© 2024 Yahoo. Tutti i diritti riservati.